KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 16 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 16 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 16 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 188 Value ($000) $3 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 16 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 16 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q3 2022
Shares 16 Value ($000) $0 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 16 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 16 Value ($000) $1 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 16 Value ($000) $1 Avg Close $51.10 Range $43.67 - $62.50