KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,245 Value ($000) $173 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 17,255 Value ($000) $146 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 18,128 Value ($000) $148 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 18,183 Value ($000) $255 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 18,115 Value ($000) $382 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 16,217 Value ($000) $373 Avg Close $24.15 Range $19.58 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,245	$173	$13.33	$8.34 - $21.39
Q2 2025	17,255	$146	$7.69	$6.04 - $9.96
Q1 2025	18,128	$148	$11.61	$7.96 - $14.55
Q4 2024	18,183	$255	$17.23	$13.65 - $21.18
Q3 2024	18,115	$382	$20.37	$17.89 - $23.09
Q2 2024	16,217	$373	$24.15	$19.58 - $29.60