KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,299 Value ($000) $674 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 11,680 Value ($000) $475 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 12,601 Value ($000) $234 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 13,605 Value ($000) $283 Avg Close $19.27 Range $10.89 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,299	$674	$51.34	$38.65 - $64.16
Q4 2020	11,680	$475	$29.09	$18.36 - $41.79
Q3 2020	12,601	$234	$21.16	$18.28 - $24.51
Q2 2020	13,605	$283	$19.27	$10.89 - $29.34