KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 43,348 Value ($000) $1,726 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 44,343 Value ($000) $2,190 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 45,561 Value ($000) $1,993 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 61,512 Value ($000) $2,333 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 65,079 Value ($000) $3,033 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 66,309 Value ($000) $3,158 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 70,648 Value ($000) $3,272 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 69,061 Value ($000) $4,324 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 73,256 Value ($000) $5,732 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 79,722 Value ($000) $4,866 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 71,030 Value ($000) $4,335 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 69,802 Value ($000) $3,677 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 71,148 Value ($000) $4,041 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 33,173 Value ($000) $1,882 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 27,565 Value ($000) $1,426 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 19,814 Value ($000) $1,001 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 18,600 Value ($000) $858 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 18,600 Value ($000) $799 Avg Close — Range —