KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,332 Value ($000) $456 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 11,756 Value ($000) $181 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 11,439 Value ($000) $97 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 18,627 Value ($000) $152 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 12,129 Value ($000) $170 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 11,874 Value ($000) $251 Avg Close $20.37 Range $17.89 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,332	$456	$18.74	$13.92 - $25.22
Q3 2025	11,756	$181	$13.33	$8.34 - $21.39
Q2 2025	11,439	$97	$7.69	$6.04 - $9.96
Q1 2025	18,627	$152	$11.61	$7.96 - $14.55
Q4 2024	12,129	$170	$17.23	$13.65 - $21.18
Q3 2024	11,874	$251	$20.37	$17.89 - $23.09