KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,974 Value ($000) $469 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 20,006 Value ($000) $307 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 20,099 Value ($000) $170 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 19,999 Value ($000) $164 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 20,055 Value ($000) $282 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 20,004 Value ($000) $422 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 20,069 Value ($000) $461 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 19,740 Value ($000) $575 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 20,044 Value ($000) $575 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 19,148 Value ($000) $401 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 18,986 Value ($000) $438 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 18,786 Value ($000) $442 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 18,574 Value ($000) $469 Avg Close $28.35 Range $23.38 - $32.80