KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,759 Value ($000) $40 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 1,846 Value ($000) $54 Avg Close $26.83 Range $23.42 - $29.40

Q3 2023

Shares 1,840 Value ($000) $39 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 2,032 Value ($000) $47 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 2,225 Value ($000) $52 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 1,118 Value ($000) $28 Avg Close $28.35 Range $23.38 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,759	$40	$24.15	$19.58 - $29.60
Q1 2024	1,846	$54	$26.83	$23.42 - $29.40
Q3 2023	1,840	$39	$25.24	$19.43 - $29.65
Q2 2023	2,032	$47	$21.64	$17.89 - $24.82
Q1 2023	2,225	$52	$28.21	$20.90 - $35.77
Q4 2022	1,118	$28	$28.35	$23.38 - $32.80