KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $55 Avg Close $18.74 Range $13.92 - $25.22

Q2 2025

Shares 950 Value ($000) $8 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 231 Value ($000) $2 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 2,101 Value ($000) $29 Avg Close $17.23 Range $13.65 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$55	$18.74	$13.92 - $25.22
Q2 2025	950	$8	$7.69	$6.04 - $9.96
Q1 2025	231	$2	$11.61	$7.96 - $14.55
Q4 2024	2,101	$29	$17.23	$13.65 - $21.18