KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $34 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 499 Value ($000) $8 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 251 Value ($000) $2 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 192 Value ($000) $2 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 166 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,914 Value ($000) $40 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 880 Value ($000) $19 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 253 Value ($000) $7 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 247 Value ($000) $7 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 273 Value ($000) $6 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 273 Value ($000) $6 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 291 Value ($000) $7 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 233 Value ($000) $6 Avg Close $28.35 Range $23.38 - $32.80