KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,090 Value ($000) $1,941 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 95,090 Value ($000) $1,462 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 35,906 Value ($000) $304 Avg Close $7.69 Range $6.04 - $9.96

Q1 2024

Shares 143,682 Value ($000) $4,188 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 150,595 Value ($000) $4,319 Avg Close $23.45 Range $17.68 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,090	$1,941	$18.74	$13.92 - $25.22
Q3 2025	95,090	$1,462	$13.33	$8.34 - $21.39
Q2 2025	35,906	$304	$7.69	$6.04 - $9.96
Q1 2024	143,682	$4,188	$26.83	$23.42 - $29.40
Q4 2023	150,595	$4,319	$23.45	$17.68 - $29.45