KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,716 Value ($000) $525 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 31,643 Value ($000) $486 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 33,517 Value ($000) $284 Avg Close $7.69 Range $6.04 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,716	$525	$18.74	$13.92 - $25.22
Q3 2025	31,643	$486	$13.33	$8.34 - $21.39
Q2 2025	33,517	$284	$7.69	$6.04 - $9.96