KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,100 Value ($000) $104 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 7,100 Value ($000) $362 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 7,100 Value ($000) $353 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 7,100 Value ($000) $338 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,600 Value ($000) $454 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,600 Value ($000) $438 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,200 Value ($000) $611 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,100 Value ($000) $518 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,100 Value ($000) $269 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,800 Value ($000) $315 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,900 Value ($000) $224 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 4,900 Value ($000) $189 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 4,900 Value ($000) $195 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 4,900 Value ($000) $242 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 3,100 Value ($000) $136 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 3,100 Value ($000) $118 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 3,100 Value ($000) $144 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,100 Value ($000) $148 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 3,100 Value ($000) $144 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 3,100 Value ($000) $194 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,100 Value ($000) $243 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 5,100 Value ($000) $310 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 5,100 Value ($000) $311 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,100 Value ($000) $269 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 5,100 Value ($000) $290 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,100 Value ($000) $288 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,100 Value ($000) $264 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,100 Value ($000) $258 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 6,700 Value ($000) $309 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 6,700 Value ($000) $288 Avg Close — Range —
Q3 2012
Shares 6,700 Value ($000) $343 Avg Close — Range —
Q2 2012
Shares 6,900 Value ($000) $314 Avg Close — Range —
Q1 2012
Shares 6,900 Value ($000) $345 Avg Close — Range —
Q4 2011
Shares 3,900 Value ($000) $192 Avg Close — Range —
Q3 2011
Shares 5,700 Value ($000) $280 Avg Close — Range —
Q2 2011
Shares 5,700 Value ($000) $285 Avg Close — Range —
Q1 2011
Shares 5,700 Value ($000) $302 Avg Close — Range —
Q4 2010
Shares 5,700 Value ($000) $310 Avg Close — Range —
Q3 2010
Shares 5,700 Value ($000) $300 Avg Close — Range —
Q2 2010
Shares 5,700 Value ($000) $271 Avg Close — Range —
Q1 2010
Shares 4,100 Value ($000) $225 Avg Close — Range —
Q4 2009
Shares 4,100 Value ($000) $221 Avg Close — Range —
Q3 2009
Shares 5,700 Value ($000) $325 Avg Close — Range —
Q2 2009
Shares 4,100 Value ($000) $175 Avg Close — Range —
Q4 2008
Shares 4,100 Value ($000) $148 Avg Close — Range —
Q3 2008
Shares 4,100 Value ($000) $189 Avg Close — Range —
Q2 2008
Shares 4,100 Value ($000) $164 Avg Close — Range —
Q1 2008
Shares 2,900 Value ($000) $124 Avg Close — Range —
Q4 2007
Shares 2,900 Value ($000) $133 Avg Close — Range —
Q3 2007
Shares 2,100 Value ($000) $120 Avg Close — Range —
Q2 2007
Shares 2,100 Value ($000) $149 Avg Close — Range —
Q1 2007
Shares 2,800 Value ($000) $215 Avg Close — Range —
Q4 2006
Shares 2,800 Value ($000) $192 Avg Close — Range —