KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,454 Value ($000) $234 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 13,903 Value ($000) $214 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 11,124 Value ($000) $94 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 10,836 Value ($000) $90 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 13,731 Value ($000) $193 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 17,784 Value ($000) $375 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 17,399 Value ($000) $400 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 18,230 Value ($000) $536 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 16,378 Value ($000) $470 Avg Close $23.45 Range $17.68 - $29.45