KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,036,844 Value ($000) $408,952 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 18,802,533 Value ($000) $288,995 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 18,388,187 Value ($000) $155,932 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 14,662,133 Value ($000) $119,936 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 17,844,298 Value ($000) $250,534 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 17,289,581 Value ($000) $364,810 Avg Close $20.37 Range $17.89 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,036,844	$408,952	$18.74	$13.92 - $25.22
Q3 2025	18,802,533	$288,995	$13.33	$8.34 - $21.39
Q2 2025	18,388,187	$155,932	$7.69	$6.04 - $9.96
Q1 2025	14,662,133	$119,936	$11.61	$7.96 - $14.55
Q4 2024	17,844,298	$250,534	$17.23	$13.65 - $21.18
Q3 2024	17,289,581	$364,810	$20.37	$17.89 - $23.09