KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 80 Value ($000) $2 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 78 Value ($000) $2 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 75 Value ($000) $2 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 75 Value ($000) $2 Avg Close $23.45 Range $17.68 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83	$1	$17.23	$13.65 - $21.18
Q3 2024	80	$2	$20.37	$17.89 - $23.09
Q2 2024	78	$2	$24.15	$19.58 - $29.60
Q1 2024	75	$2	$26.83	$23.42 - $29.40
Q4 2023	75	$2	$23.45	$17.68 - $29.45