KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 500 Value ($000) $20 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 500 Value ($000) $9 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 500 Value ($000) $10 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 400 Value ($000) $6 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 200 Value ($000) $10 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 100 Value ($000) $5 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 100 Value ($000) $5 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 50 Value ($000) $3 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 30 Value ($000) $2 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 30 Value ($000) $2 Avg Close $75.66 Range $68.21 - $82.42
Q4 2017
Shares 400 Value ($000) $22 Avg Close $46.03 Range $37.97 - $57.28