KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,552 Value ($000) $746 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 36,028 Value ($000) $554 Avg Close $13.33 Range $8.34 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,552	$746	$18.74	$13.92 - $25.22
Q3 2025	36,028	$554	$13.33	$8.34 - $21.39