KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,586 Value ($000) $432 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 127,400 Value ($000) $6,491 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 121,058 Value ($000) $6,012 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 119,683 Value ($000) $5,691 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 60,389 Value ($000) $4,153 Avg Close $67.84 Range $62.57 - $72.50
Q1 2016
Shares 47,329 Value ($000) $2,206 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 64,121 Value ($000) $3,054 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 76,442 Value ($000) $3,540 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 72,946 Value ($000) $4,567 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 66,622 Value ($000) $5,213 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 72,480 Value ($000) $4,424 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 80,548 Value ($000) $4,916 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 79,505 Value ($000) $4,188 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 71,709 Value ($000) $4,073 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 62,350 Value ($000) $3,538 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 58,080 Value ($000) $3,006 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 38,155 Value ($000) $1,927 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 34,010 Value ($000) $1,569 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 11,150 Value ($000) $479 Avg Close — Range —
Q3 2012
Shares 7,850 Value ($000) $402 Avg Close — Range —
Q2 2012
Shares 3,275 Value ($000) $149 Avg Close — Range —
Q1 2011
Shares 53,270 Value ($000) $2,825 Avg Close — Range —
Q4 2010
Shares 51,060 Value ($000) $2,775 Avg Close — Range —
Q3 2010
Shares 48,250 Value ($000) $2,542 Avg Close — Range —
Q2 2010
Shares 35,100 Value ($000) $1,667 Avg Close — Range —
Q1 2010
Shares 34,930 Value ($000) $1,913 Avg Close — Range —
Q4 2009
Shares 33,790 Value ($000) $1,822 Avg Close — Range —
Q3 2009
Shares 33,790 Value ($000) $1,928 Avg Close — Range —