KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 842 Value ($000) $7 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 31,107 Value ($000) $355 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 42,263 Value ($000) $593 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 664 Value ($000) $14 Avg Close $20.37 Range $17.89 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	842	$7	$7.69	$6.04 - $9.96
Q1 2025	31,107	$355	$11.61	$7.96 - $14.55
Q4 2024	42,263	$593	$17.23	$13.65 - $21.18
Q3 2024	664	$14	$20.37	$17.89 - $23.09