KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50 Value ($000) $3 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 50 Value ($000) $3 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 50 Value ($000) $2 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 50 Value ($000) $1 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 50 Value ($000) $1 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 50 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50	$3	$57.50	$50.32 - $64.80
Q1 2021	50	$3	$51.34	$38.65 - $64.16
Q4 2020	50	$2	$29.09	$18.36 - $41.79
Q3 2020	50	$1	$21.16	$18.28 - $24.51
Q2 2020	50	$1	$19.27	$10.89 - $29.34
Q1 2020	50	$1	$37.48	$12.85 - $51.30