KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,168 Value ($000) $3,085 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 197,586 Value ($000) $3,037 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 621,862 Value ($000) $5,273 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 20,330 Value ($000) $166 Avg Close $11.61 Range $7.96 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,168	$3,085	$18.74	$13.92 - $25.22
Q3 2025	197,586	$3,037	$13.33	$8.34 - $21.39
Q2 2025	621,862	$5,273	$7.69	$6.04 - $9.96
Q1 2025	20,330	$166	$11.61	$7.96 - $14.55