KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,678 Value ($000) $4,831 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 223,664 Value ($000) $3,438 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 112,830 Value ($000) $957 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 212,123 Value ($000) $1,735 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 212,123 Value ($000) $2,978 Avg Close $17.23 Range $13.65 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,678	$4,831	$18.74	$13.92 - $25.22
Q3 2025	223,664	$3,438	$13.33	$8.34 - $21.39
Q2 2025	112,830	$957	$7.69	$6.04 - $9.96
Q1 2025	212,123	$1,735	$11.61	$7.96 - $14.55
Q4 2024	212,123	$2,978	$17.23	$13.65 - $21.18