KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,745 Value ($000) $467 Avg Close $4.35 Range $3.69 - $5.73

Q3 2025

Shares 149,456 Value ($000) $829 Avg Close $5.82 Range $5.03 - $8.27

Q2 2025

Shares 171,801 Value ($000) $1,177 Avg Close $6.88 Range $5.75 - $9.31

Q1 2025

Shares 50,848 Value ($000) $427 Avg Close $7.52 Range $5.08 - $9.89

Q2 2024

Shares 897 Value ($000) $3 Avg Close $3.32 Range $2.86 - $3.67

Q1 2024

Shares 1,597 Value ($000) $5 Avg Close $3.29 Range $2.84 - $3.92

Q4 2023

Shares 1,379 Value ($000) $5 Avg Close $4.16 Range $3.28 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,745	$467	$4.35	$3.69 - $5.73
Q3 2025	149,456	$829	$5.82	$5.03 - $8.27
Q2 2025	171,801	$1,177	$6.88	$5.75 - $9.31
Q1 2025	50,848	$427	$7.52	$5.08 - $9.89
Q2 2024	897	$3	$3.32	$2.86 - $3.67
Q1 2024	1,597	$5	$3.29	$2.84 - $3.92
Q4 2023	1,379	$5	$4.16	$3.28 - $4.93