KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,012 Value ($000) $204 Avg Close $4.35 Range $3.69 - $5.73

Q3 2025

Shares 36,066 Value ($000) $200 Avg Close $5.82 Range $5.03 - $8.27

Q2 2025

Shares 80,131 Value ($000) $549 Avg Close $6.88 Range $5.75 - $9.31

Q1 2025

Shares 109,569 Value ($000) $919 Avg Close $7.52 Range $5.08 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,012	$204	$4.35	$3.69 - $5.73
Q3 2025	36,066	$200	$5.82	$5.03 - $8.27
Q2 2025	80,131	$549	$6.88	$5.75 - $9.31
Q1 2025	109,569	$919	$7.52	$5.08 - $9.89