KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,938 Value ($000) $483 Avg Close $4.35 Range $3.69 - $5.73
Q3 2025
Shares 74,394 Value ($000) $413 Avg Close $5.82 Range $5.03 - $8.27
Q2 2025
Shares 93,337 Value ($000) $639 Avg Close $6.88 Range $5.75 - $9.31
Q1 2025
Shares 19,213 Value ($000) $161 Avg Close $7.52 Range $5.08 - $9.89
Q4 2024
Shares 5,528 Value ($000) $29 Avg Close $4.01 Range $2.91 - $5.84
Q3 2024
Shares 1,350 Value ($000) $4 Avg Close $3.24 Range $2.85 - $3.65
Q2 2024
Shares 2,250 Value ($000) $8 Avg Close $3.32 Range $2.86 - $3.67
Q1 2024
Shares 2,550 Value ($000) $8 Avg Close $3.29 Range $2.84 - $3.92
Q4 2023
Shares 6,073 Value ($000) $23 Avg Close $4.16 Range $3.28 - $4.93