KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,000 Value ($000) $0 Avg Close $7.52 Range $5.08 - $9.89

Q1 2024

Shares 3,702 Value ($000) $0 Avg Close $3.29 Range $2.84 - $3.92

Q4 2023

Shares 11,313 Value ($000) $0 Avg Close $4.16 Range $3.28 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,000	$0	$7.52	$5.08 - $9.89
Q1 2024	3,702	$0	$3.29	$2.84 - $3.92
Q4 2023	11,313	$0	$4.16	$3.28 - $4.93