KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,675 Value ($000) $50 Avg Close $4.35 Range $3.69 - $5.73

Q3 2025

Shares 18,204 Value ($000) $101 Avg Close $5.82 Range $5.03 - $8.27

Q2 2025

Shares 16,907 Value ($000) $116 Avg Close $6.88 Range $5.75 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,675	$50	$4.35	$3.69 - $5.73
Q3 2025	18,204	$101	$5.82	$5.03 - $8.27
Q2 2025	16,907	$116	$6.88	$5.75 - $9.31