KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,823 Value ($000) $293 Avg Close $6.88 Range $5.75 - $9.31

Q1 2025

Shares 457,049 Value ($000) $3,835 Avg Close $7.52 Range $5.08 - $9.89

Q4 2024

Shares 132,548 Value ($000) $705 Avg Close $4.01 Range $2.91 - $5.84

Q3 2024

Shares 57,909 Value ($000) $185 Avg Close $3.24 Range $2.85 - $3.65

Q2 2024

Shares 44,551 Value ($000) $159 Avg Close $3.32 Range $2.86 - $3.67

Q1 2024

Shares 22,234 Value ($000) $68 Avg Close $3.29 Range $2.84 - $3.92

Q4 2023

Shares 15,455 Value ($000) $56 Avg Close $4.16 Range $3.28 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,823	$293	$6.88	$5.75 - $9.31
Q1 2025	457,049	$3,835	$7.52	$5.08 - $9.89
Q4 2024	132,548	$705	$4.01	$2.91 - $5.84
Q3 2024	57,909	$185	$3.24	$2.85 - $3.65
Q2 2024	44,551	$159	$3.32	$2.86 - $3.67
Q1 2024	22,234	$68	$3.29	$2.84 - $3.92
Q4 2023	15,455	$56	$4.16	$3.28 - $4.93