KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730 Value ($000) $11 Avg Close $4.35 Range $3.69 - $5.73

Q3 2025

Shares 2,239 Value ($000) $12 Avg Close $5.82 Range $5.03 - $8.27

Q2 2025

Shares 56 Value ($000) $0 Avg Close $6.88 Range $5.75 - $9.31

Q1 2025

Shares 2,818 Value ($000) $24 Avg Close $7.52 Range $5.08 - $9.89

Q1 2024

Shares 348 Value ($000) $1 Avg Close $3.29 Range $2.84 - $3.92

Q4 2023

Shares 42 Value ($000) $0 Avg Close $4.16 Range $3.28 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730	$11	$4.35	$3.69 - $5.73
Q3 2025	2,239	$12	$5.82	$5.03 - $8.27
Q2 2025	56	$0	$6.88	$5.75 - $9.31
Q1 2025	2,818	$24	$7.52	$5.08 - $9.89
Q1 2024	348	$1	$3.29	$2.84 - $3.92
Q4 2023	42	$0	$4.16	$3.28 - $4.93