KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694,169 Value ($000) $6,658 Avg Close $4.35 Range $3.69 - $5.73

Q3 2025

Shares 1,673,803 Value ($000) $9,290 Avg Close $5.82 Range $5.03 - $8.27

Q2 2025

Shares 1,753,501 Value ($000) $12,011 Avg Close $6.88 Range $5.75 - $9.31

Q1 2025

Shares 78,074 Value ($000) $655 Avg Close $7.52 Range $5.08 - $9.89

Q4 2024

Shares 75,496 Value ($000) $402 Avg Close $4.01 Range $2.91 - $5.84

Q3 2024

Shares 75,246 Value ($000) $241 Avg Close $3.24 Range $2.85 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694,169	$6,658	$4.35	$3.69 - $5.73
Q3 2025	1,673,803	$9,290	$5.82	$5.03 - $8.27
Q2 2025	1,753,501	$12,011	$6.88	$5.75 - $9.31
Q1 2025	78,074	$655	$7.52	$5.08 - $9.89
Q4 2024	75,496	$402	$4.01	$2.91 - $5.84
Q3 2024	75,246	$241	$3.24	$2.85 - $3.65