KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,700 Value ($000) $1,059 Avg Close — Range —
Q3 2019
Shares 21,700 Value ($000) $1,001 Avg Close — Range —
Q2 2019
Shares 21,700 Value ($000) $946 Avg Close — Range —
Q1 2019
Shares 21,700 Value ($000) $887 Avg Close — Range —
Q4 2018
Shares 21,700 Value ($000) $762 Avg Close — Range —
Q3 2018
Shares 21,700 Value ($000) $988 Avg Close — Range —
Q2 2018
Shares 21,700 Value ($000) $917 Avg Close — Range —
Q1 2018
Shares 21,700 Value ($000) $831 Avg Close — Range —
Q4 2017
Shares 21,700 Value ($000) $820 Avg Close — Range —
Q3 2017
Shares 22,050 Value ($000) $908 Avg Close — Range —
Q2 2017
Shares 22,650 Value ($000) $811 Avg Close — Range —
Q1 2017
Shares 23,850 Value ($000) $766 Avg Close — Range —
Q4 2016
Shares 23,850 Value ($000) $729 Avg Close — Range —
Q3 2016
Shares 29,350 Value ($000) $868 Avg Close — Range —
Q2 2016
Shares 34,850 Value ($000) $869 Avg Close — Range —
Q1 2016
Shares 45,750 Value ($000) $1,306 Avg Close — Range —
Q4 2015
Shares 102,000 Value ($000) $2,596 Avg Close — Range —
Q3 2015
Shares 182,940 Value ($000) $4,292 Avg Close — Range —
Q2 2015
Shares 5,574,177 Value ($000) $141,919 Avg Close — Range —
Q1 2015
Shares 12,711,146 Value ($000) $360,234 Avg Close — Range —
Q4 2014
Shares 13,143,445 Value ($000) $381,160 Avg Close — Range —
Q3 2014
Shares 13,597,307 Value ($000) $431,171 Avg Close — Range —
Q2 2014
Shares 14,013,807 Value ($000) $445,079 Avg Close — Range —
Q1 2014
Shares 13,918,811 Value ($000) $489,385 Avg Close — Range —
Q4 2013
Shares 14,783,844 Value ($000) $546,559 Avg Close — Range —
Q3 2013
Shares 16,257,444 Value ($000) $524,303 Avg Close — Range —
Q2 2013
Shares 16,568,525 Value ($000) $450,498 Avg Close — Range —