KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,289 Value ($000) $223 Avg Close Range
Q1 2023
Shares 12,826 Value ($000) $235 Avg Close Range
Q4 2022
Shares 12,070 Value ($000) $181 Avg Close Range
Q2 2020
Shares 4,567 Value ($000) $214 Avg Close Range
Q4 2019
Shares 4,824 Value ($000) $235 Avg Close Range
Q3 2019
Shares 4,824 Value ($000) $222 Avg Close Range
Q2 2019
Shares 4,946 Value ($000) $215 Avg Close Range
Q1 2019
Shares 4,881 Value ($000) $200 Avg Close Range
Q3 2018
Shares 17,210 Value ($000) $783 Avg Close Range
Q2 2018
Shares 19,533 Value ($000) $825 Avg Close Range
Q1 2018
Shares 31,613 Value ($000) $1,212 Avg Close Range
Q4 2017
Shares 31,613 Value ($000) $1,195 Avg Close Range
Q3 2017
Shares 26,089 Value ($000) $1,076 Avg Close Range
Q2 2017
Shares 31,863 Value ($000) $1,141 Avg Close Range
Q1 2017
Shares 31,617 Value ($000) $1,015 Avg Close Range
Q4 2016
Shares 31,748 Value ($000) $971 Avg Close Range
Q3 2016
Shares 33,753 Value ($000) $1,000 Avg Close Range
Q2 2016
Shares 32,253 Value ($000) $804 Avg Close Range
Q1 2016
Shares 31,182 Value ($000) $890 Avg Close Range
Q4 2015
Shares 30,067 Value ($000) $765 Avg Close Range
Q3 2015
Shares 30,067 Value ($000) $705 Avg Close Range
Q2 2015
Shares 29,067 Value ($000) $739 Avg Close Range
Q1 2015
Shares 8,278 Value ($000) $235 Avg Close Range
Q4 2014
Shares 8,503 Value ($000) $247 Avg Close Range
Q3 2014
Shares 8,813 Value ($000) $280 Avg Close Range
Q2 2014
Shares 8,813 Value ($000) $280 Avg Close Range
Q1 2014
Shares 12,480 Value ($000) $439 Avg Close Range
Q4 2013
Shares 14,033 Value ($000) $519 Avg Close Range
Q3 2013
Shares 10,080 Value ($000) $325 Avg Close Range
Q2 2013
Shares 11,580 Value ($000) $315 Avg Close Range