KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,777 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 4,777 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 4,777 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 5,041 Value ($000) $208 Avg Close — Range —
Q1 2017
Shares 7,204 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 7,204 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 8,004 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 9,444 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 10,654 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 10,476 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 10,476 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 10,476 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 10,249 Value ($000) $290 Avg Close — Range —
Q4 2014
Shares 10,249 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 10,249 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 10,249 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 10,249 Value ($000) $360 Avg Close — Range —
Q4 2013
Shares 10,549 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 10,606 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 10,606 Value ($000) $288 Avg Close — Range —
Q3 2012
Shares 11,269 Value ($000) $264 Avg Close — Range —