KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 441 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 936 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 436 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 436 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 533 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 436 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 428 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 1,081 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 1,114 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 1,108 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 1,036 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 626 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,057 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 995 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 968 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 1,241 Value ($000) $46 Avg Close — Range —