KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 131,555 Value ($000) $3,349 Avg Close — Range —
Q1 2015
Shares 436,252 Value ($000) $12,363 Avg Close — Range —
Q4 2014
Shares 595,952 Value ($000) $17,283 Avg Close — Range —
Q3 2014
Shares 586,888 Value ($000) $18,610 Avg Close — Range —
Q2 2014
Shares 513,474 Value ($000) $16,308 Avg Close — Range —
Q1 2014
Shares 397,016 Value ($000) $13,959 Avg Close — Range —
Q4 2013
Shares 421,378 Value ($000) $15,578 Avg Close — Range —
Q3 2013
Shares 424,445 Value ($000) $13,688 Avg Close — Range —
Q2 2013
Shares 422,711 Value ($000) $11,494 Avg Close — Range —