KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,222 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 2,316 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 14,097 Value ($000) $429 Avg Close — Range —
Q3 2016
Shares 14,772 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 14,186 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 8,523 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 74 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,274 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,293 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 16,447 Value ($000) $465 Avg Close — Range —
Q4 2014
Shares 15,938 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 17,648 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 8,420 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 11,125 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 14,483 Value ($000) $534 Avg Close — Range —
Q3 2013
Shares 13,005 Value ($000) $418 Avg Close — Range —
Q2 2013
Shares 13,101 Value ($000) $354 Avg Close — Range —