KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 832,165 Value ($000) $38,979 Avg Close — Range —
Q1 2020
Shares 790,065 Value ($000) $31,729 Avg Close — Range —
Q4 2019
Shares 861,527 Value ($000) $42,043 Avg Close — Range —
Q3 2019
Shares 862,127 Value ($000) $39,770 Avg Close — Range —
Q2 2019
Shares 1,107,587 Value ($000) $48,269 Avg Close — Range —
Q1 2019
Shares 1,099,117 Value ($000) $44,910 Avg Close — Range —
Q4 2018
Shares 1,154,430 Value ($000) $40,532 Avg Close — Range —
Q3 2018
Shares 1,052,730 Value ($000) $47,910 Avg Close — Range —
Q2 2018
Shares 3,081,822 Value ($000) $130,269 Avg Close — Range —
Q1 2018
Shares 9,890,224 Value ($000) $378,894 Avg Close — Range —
Q4 2017
Shares 10,096,052 Value ($000) $381,631 Avg Close — Range —
Q3 2017
Shares 10,127,954 Value ($000) $417,272 Avg Close — Range —
Q2 2017
Shares 12,544,730 Value ($000) $449,352 Avg Close — Range —
Q1 2017
Shares 15,314,410 Value ($000) $491,746 Avg Close — Range —
Q4 2016
Shares 8,999,322 Value ($000) $275,109 Avg Close — Range —
Q3 2016
Shares 9,361,095 Value ($000) $276,995 Avg Close — Range —
Q2 2016
Shares 9,574,104 Value ($000) $238,778 Avg Close — Range —
Q1 2016
Shares 8,506,986 Value ($000) $242,874 Avg Close — Range —
Q4 2015
Shares 3,771,601 Value ($000) $95,987 Avg Close — Range —
Q3 2015
Shares 3,859,635 Value ($000) $90,547 Avg Close — Range —
Q2 2015
Shares 3,847,752 Value ($000) $97,964 Avg Close — Range —