KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,867 Value ($000) $241 Avg Close — Range —
Q3 2018
Shares 5,099 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 8,065 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 9,548 Value ($000) $366 Avg Close — Range —
Q4 2017
Shares 8,724 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 9,613 Value ($000) $396 Avg Close — Range —
Q2 2017
Shares 10,842 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 9,256 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 8,773 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 12,814 Value ($000) $379 Avg Close — Range —
Q2 2016
Shares 14,913 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 17,270 Value ($000) $493 Avg Close — Range —
Q4 2015
Shares 22,421 Value ($000) $570 Avg Close — Range —
Q3 2015
Shares 20,328 Value ($000) $477 Avg Close — Range —
Q2 2015
Shares 11,332 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $216 Avg Close — Range —