KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 957,371 Value ($000) $29,267 Avg Close — Range —
Q3 2016
Shares 955,984 Value ($000) $28,288 Avg Close — Range —
Q2 2016
Shares 715,984 Value ($000) $17,857 Avg Close — Range —
Q1 2016
Shares 530,015 Value ($000) $15,132 Avg Close — Range —
Q4 2015
Shares 453,710 Value ($000) $11,547 Avg Close — Range —
Q3 2015
Shares 710,687 Value ($000) $16,673 Avg Close — Range —
Q2 2015
Shares 4,829,696 Value ($000) $122,964 Avg Close — Range —
Q1 2015
Shares 5,487,288 Value ($000) $155,510 Avg Close — Range —
Q4 2014
Shares 4,242,952 Value ($000) $123,046 Avg Close — Range —
Q3 2014
Shares 3,263,568 Value ($000) $103,488 Avg Close — Range —
Q2 2014
Shares 522,402 Value ($000) $16,591 Avg Close — Range —
Q1 2014
Shares 505,000 Value ($000) $17,756 Avg Close — Range —
Q4 2013
Shares 505,000 Value ($000) $18,670 Avg Close — Range —