KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 292,072 Value ($000) $14,516 Avg Close — Range —
Q1 2021
Shares 291,941 Value ($000) $16,649 Avg Close — Range —
Q4 2020
Shares 295,239 Value ($000) $15,993 Avg Close — Range —
Q3 2020
Shares 299,652 Value ($000) $14,129 Avg Close — Range —
Q2 2020
Shares 300,624 Value ($000) $14,081 Avg Close — Range —
Q1 2020
Shares 314,726 Value ($000) $12,639 Avg Close — Range —
Q4 2019
Shares 312,818 Value ($000) $15,266 Avg Close — Range —
Q3 2019
Shares 311,100 Value ($000) $14,351 Avg Close — Range —
Q2 2019
Shares 312,114 Value ($000) $13,602 Avg Close — Range —
Q1 2019
Shares 309,996 Value ($000) $12,666 Avg Close — Range —
Q4 2018
Shares 308,990 Value ($000) $10,849 Avg Close — Range —
Q3 2018
Shares 309,100 Value ($000) $14,067 Avg Close — Range —
Q2 2018
Shares 313,636 Value ($000) $13,257 Avg Close — Range —
Q1 2018
Shares 310,742 Value ($000) $11,905 Avg Close — Range —
Q4 2017
Shares 310,813 Value ($000) $11,749 Avg Close — Range —
Q3 2017
Shares 308,641 Value ($000) $12,716 Avg Close — Range —
Q2 2017
Shares 306,415 Value ($000) $10,976 Avg Close — Range —
Q1 2017
Shares 296,908 Value ($000) $9,534 Avg Close — Range —
Q4 2016
Shares 286,975 Value ($000) $8,773 Avg Close — Range —
Q3 2016
Shares 283,128 Value ($000) $8,378 Avg Close — Range —
Q2 2016
Shares 282,788 Value ($000) $7,053 Avg Close — Range —
Q1 2016
Shares 279,628 Value ($000) $7,983 Avg Close — Range —
Q4 2015
Shares 278,225 Value ($000) $7,081 Avg Close — Range —
Q3 2015
Shares 283,449 Value ($000) $6,650 Avg Close — Range —
Q2 2015
Shares 289,096 Value ($000) $7,360 Avg Close — Range —
Q1 2015
Shares 283,208 Value ($000) $8,026 Avg Close — Range —
Q4 2014
Shares 275,752 Value ($000) $7,997 Avg Close — Range —
Q3 2014
Shares 278,329 Value ($000) $8,826 Avg Close — Range —
Q2 2014
Shares 275,727 Value ($000) $8,757 Avg Close — Range —
Q1 2014
Shares 259,751 Value ($000) $9,133 Avg Close — Range —
Q4 2013
Shares 250,628 Value ($000) $9,266 Avg Close — Range —
Q3 2013
Shares 252,117 Value ($000) $8,131 Avg Close — Range —
Q2 2013
Shares 189,202 Value ($000) $5,144 Avg Close — Range —