KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,989 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 9,958 Value ($000) $453 Avg Close — Range —
Q2 2018
Shares 8,235 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 15,525 Value ($000) $231 Avg Close — Range —