KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 426 Value ($000) $12,162 Avg Close — Range —
Q4 2015
Shares 426 Value ($000) $10,842 Avg Close — Range —
Q3 2015
Shares 426 Value ($000) $9,994 Avg Close — Range —
Q2 2015
Shares 426 Value ($000) $10,846 Avg Close — Range —
Q1 2015
Shares 413 Value ($000) $11,704 Avg Close — Range —
Q4 2014
Shares 413 Value ($000) $11,977 Avg Close — Range —
Q3 2014
Shares 468 Value ($000) $14,840 Avg Close — Range —
Q2 2014
Shares 568 Value ($000) $18,040 Avg Close — Range —
Q1 2014
Shares 550 Value ($000) $19,338 Avg Close — Range —