KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,083 Value ($000) $1,194 Avg Close Range
Q3 2025
Shares 43,073 Value ($000) $1,174 Avg Close Range
Q2 2025
Shares 44,711 Value ($000) $1,072 Avg Close Range
Q1 2025
Shares 48,091 Value ($000) $1,222 Avg Close Range
Q4 2024
Shares 54,122 Value ($000) $1,370 Avg Close Range
Q3 2024
Shares 64,190 Value ($000) $2,091 Avg Close Range
Q2 2024
Shares 87,786 Value ($000) $2,201 Avg Close Range
Q1 2024
Shares 29,663 Value ($000) $593 Avg Close Range
Q4 2023
Shares 28,865 Value ($000) $673 Avg Close Range
Q3 2023
Shares 28,270 Value ($000) $562 Avg Close Range
Q2 2023
Shares 16,260 Value ($000) $356 Avg Close Range
Q1 2023
Shares 21,721 Value ($000) $400 Avg Close Range
Q4 2022
Shares 19,886 Value ($000) $302 Avg Close Range
Q3 2022
Shares 11,548 Value ($000) $175 Avg Close Range
Q2 2022
Shares 13,231 Value ($000) $285 Avg Close Range
Q1 2022
Shares 11,730 Value ($000) $361 Avg Close Range
Q4 2021
Shares 20,205 Value ($000) $747 Avg Close Range
Q3 2021
Shares 27,156 Value ($000) $1,208 Avg Close Range
Q2 2021
Shares 101,995 Value ($000) $4,995 Avg Close Range
Q1 2021
Shares 79,818 Value ($000) $4,569 Avg Close Range
Q4 2020
Shares 60,972 Value ($000) $3,303 Avg Close Range
Q3 2020
Shares 50,955 Value ($000) $2,386 Avg Close Range
Q2 2020
Shares 42,041 Value ($000) $1,969 Avg Close Range
Q1 2020
Shares 45,387 Value ($000) $1,829 Avg Close Range
Q4 2019
Shares 42,782 Value ($000) $2,046 Avg Close Range
Q3 2019
Shares 43,070 Value ($000) $1,995 Avg Close Range
Q2 2019
Shares 39,137 Value ($000) $1,698 Avg Close Range
Q1 2019
Shares 33,917 Value ($000) $1,384 Avg Close Range
Q4 2018
Shares 34,271 Value ($000) $1,188 Avg Close Range
Q3 2018
Shares 35,793 Value ($000) $1,626 Avg Close Range
Q2 2018
Shares 59,119 Value ($000) $2,492 Avg Close Range
Q1 2018
Shares 44,870 Value ($000) $1,710 Avg Close Range
Q4 2017
Shares 28,971 Value ($000) $1,093 Avg Close Range
Q3 2017
Shares 23,567 Value ($000) $980 Avg Close Range
Q2 2017
Shares 9,803 Value ($000) $349 Avg Close Range
Q4 2016
Shares 8,091 Value ($000) $246 Avg Close Range
Q1 2016
Shares 23,563 Value ($000) $676 Avg Close Range
Q4 2015
Shares 18,594 Value ($000) $472 Avg Close Range
Q2 2015
Shares 17,310 Value ($000) $441 Avg Close Range
Q1 2015
Shares 9,995 Value ($000) $284 Avg Close Range
Q4 2014
Shares 10,689 Value ($000) $310 Avg Close Range
Q3 2014
Shares 9,601 Value ($000) $305 Avg Close Range