KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,453 Value ($000) $368 Avg Close — Range —
Q3 2015
Shares 14,453 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 14,453 Value ($000) $368 Avg Close — Range —
Q1 2015
Shares 13,995 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 13,995 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 13,995 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 17,053 Value ($000) $541 Avg Close — Range —
Q1 2014
Shares 13,529 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 16,499 Value ($000) $610 Avg Close — Range —
Q3 2013
Shares 16,499 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 16,499 Value ($000) $449 Avg Close — Range —