KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,605 Value ($000) $3,916 Avg Close Range
Q3 2025
Shares 195,493 Value ($000) $5,329 Avg Close Range
Q2 2025
Shares 225,616 Value ($000) $5,410 Avg Close Range
Q1 2025
Shares 42,172 Value ($000) $957 Avg Close Range
Q4 2024
Shares 6,261 Value ($000) $159 Avg Close Range
Q3 2024
Shares 10,046 Value ($000) $329 Avg Close Range
Q2 2024
Shares 5,174 Value ($000) $130 Avg Close Range
Q1 2024
Shares 17,693 Value ($000) $354 Avg Close Range
Q4 2023
Shares 4,003 Value ($000) $93 Avg Close Range
Q3 2023
Shares 3,819 Value ($000) $76 Avg Close Range
Q2 2023
Shares 1,144 Value ($000) $25 Avg Close Range
Q1 2023
Shares 1,031 Value ($000) $0 Avg Close Range
Q4 2022
Shares 8,970 Value ($000) $0 Avg Close Range
Q3 2022
Shares 8,706 Value ($000) $134 Avg Close Range
Q2 2022
Shares 8,414 Value ($000) $181 Avg Close Range
Q1 2022
Shares 4,732 Value ($000) $144 Avg Close Range
Q4 2021
Shares 659 Value ($000) $24 Avg Close Range
Q3 2021
Shares 8,501 Value ($000) $378 Avg Close Range
Q2 2021
Shares 88 Value ($000) $4 Avg Close Range
Q1 2021
Shares 4,983 Value ($000) $284 Avg Close Range
Q4 2020
Shares 7,931 Value ($000) $429 Avg Close Range
Q3 2020
Shares 938 Value ($000) $44 Avg Close Range
Q2 2020
Shares 1,237 Value ($000) $58 Avg Close Range
Q1 2020
Shares 2,655 Value ($000) $107 Avg Close Range
Q4 2019
Shares 672 Value ($000) $33 Avg Close Range
Q3 2019
Shares 594 Value ($000) $27 Avg Close Range
Q2 2019
Shares 3,371 Value ($000) $147 Avg Close Range
Q1 2019
Shares 172 Value ($000) $7 Avg Close Range
Q4 2018
Shares 373 Value ($000) $13 Avg Close Range
Q3 2018
Shares 236 Value ($000) $11 Avg Close Range
Q2 2018
Shares 12,322 Value ($000) $521 Avg Close Range
Q1 2018
Shares 400 Value ($000) $15 Avg Close Range
Q4 2017
Shares 519 Value ($000) $20 Avg Close Range
Q3 2017
Shares 3,243 Value ($000) $134 Avg Close Range
Q1 2017
Shares 442 Value ($000) $14 Avg Close Range
Q4 2016
Shares 856 Value ($000) $26 Avg Close Range
Q3 2016
Shares 1,522 Value ($000) $45 Avg Close Range
Q2 2016
Shares 2,864 Value ($000) $71 Avg Close Range
Q4 2015
Shares 909 Value ($000) $23 Avg Close Range
Q3 2015
Shares 6,739 Value ($000) $158 Avg Close Range
Q2 2015
Shares 103 Value ($000) $3 Avg Close Range
Q2 2014
Shares 1,654 Value ($000) $53 Avg Close Range
Q1 2014
Shares 1,545 Value ($000) $54 Avg Close Range
Q4 2013
Shares 20 Value ($000) $1 Avg Close Range
Q2 2013
Shares 330 Value ($000) $9 Avg Close Range