Kone OYJ

CUSIP: 50048h101 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,327 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 1,327 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,327 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 1,327 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 1,386 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 3,437 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 3,367 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 3,645 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 3,370 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 3,883 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 3,359 Value ($000) $66 Avg Close — Range —