KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,093 Value ($000) $37 Avg Close $74.23 Range $60.75 - $87.00

Q3 2025

Shares 639,011 Value ($000) $51 Avg Close $71.60 Range $53.55 - $84.12

Q2 2025

Shares 77,206 Value ($000) $5 Avg Close $64.65 Range $50.00 - $74.66

Q1 2025

Shares 74,176 Value ($000) $5 Avg Close $77.48 Range $58.34 - $96.80

Q4 2024

Shares 71,298 Value ($000) $6 Avg Close $85.73 Range $76.31 - $94.81

Q3 2024

Shares 67,106 Value ($000) $5 Avg Close $71.37 Range $62.89 - $83.50

Q2 2024

Shares 35,483 Value ($000) $2 Avg Close $65.35 Range $52.95 - $74.90

Q1 2024

Shares 33,351 Value ($000) $2 Avg Close $59.90 Range $54.08 - $64.49

Q4 2023

Shares 31,282 Value ($000) $2 Avg Close $51.39 Range $39.90 - $63.96

Q3 2023

Shares 30,103 Value ($000) $1 Avg Close $43.79 Range $37.10 - $49.86

Q2 2023

Shares 28,639 Value ($000) $1 Avg Close $42.94 Range $38.42 - $49.34

Q1 2023

Shares 49,913 Value ($000) $2 Avg Close $47.39 Range $39.50 - $53.83

Q4 2022

Shares 52,283 Value ($000) $2 Avg Close $38.97 Range $31.46 - $45.37

Q3 2022

Shares 51,821 Value ($000) $1,742 Avg Close $37.06 Range $32.04 - $42.36

Q2 2022

Shares 52,724 Value ($000) $1,759 Avg Close $38.84 Range $30.98 - $44.61

Q1 2022

Shares 51,994 Value ($000) $2,150 Avg Close $47.18 Range $39.75 - $53.14

Q4 2021

Shares 43,851 Value ($000) $2,247 Avg Close $53.65 Range $46.07 - $61.24

Q3 2021

Shares 36,538 Value ($000) $1,825 Avg Close $55.42 Range $49.84 - $60.01

Q2 2021

Shares 34,650 Value ($000) $1,955 Avg Close $61.34 Range $48.17 - $69.16

Q1 2021

Shares 18,130 Value ($000) $880 Avg Close $44.67 Range $35.48 - $55.49

Q4 2020

Shares 18,216 Value ($000) $739 Avg Close $36.85 Range $23.95 - $47.14

Q3 2020

Shares 10,189 Value ($000) $247 Avg Close $20.93 Range $15.17 - $26.36

Q3 2019

Shares 91,580 Value ($000) $3,214 Avg Close $32.45 Range $27.71 - $36.40

Q2 2019

Shares 88,072 Value ($000) $2,468 Avg Close $29.07 Range $25.78 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,093	$37	$74.23	$60.75 - $87.00
Q3 2025	639,011	$51	$71.60	$53.55 - $84.12
Q2 2025	77,206	$5	$64.65	$50.00 - $74.66
Q1 2025	74,176	$5	$77.48	$58.34 - $96.80
Q4 2024	71,298	$6	$85.73	$76.31 - $94.81
Q3 2024	67,106	$5	$71.37	$62.89 - $83.50
Q2 2024	35,483	$2	$65.35	$52.95 - $74.90
Q1 2024	33,351	$2	$59.90	$54.08 - $64.49
Q4 2023	31,282	$2	$51.39	$39.90 - $63.96
Q3 2023	30,103	$1	$43.79	$37.10 - $49.86
Q2 2023	28,639	$1	$42.94	$38.42 - $49.34
Q1 2023	49,913	$2	$47.39	$39.50 - $53.83
Q4 2022	52,283	$2	$38.97	$31.46 - $45.37
Q3 2022	51,821	$1,742	$37.06	$32.04 - $42.36
Q2 2022	52,724	$1,759	$38.84	$30.98 - $44.61
Q1 2022	51,994	$2,150	$47.18	$39.75 - $53.14
Q4 2021	43,851	$2,247	$53.65	$46.07 - $61.24
Q3 2021	36,538	$1,825	$55.42	$49.84 - $60.01
Q2 2021	34,650	$1,955	$61.34	$48.17 - $69.16
Q1 2021	18,130	$880	$44.67	$35.48 - $55.49
Q4 2020	18,216	$739	$36.85	$23.95 - $47.14
Q3 2020	10,189	$247	$20.93	$15.17 - $26.36
Q3 2019	91,580	$3,214	$32.45	$27.71 - $36.40
Q2 2019	88,072	$2,468	$29.07	$25.78 - $38.50