KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372,906 Value ($000) $83,871 Avg Close $74.23 Range $60.75 - $87.00

Q3 2025

Shares 1,671,384 Value ($000) $133,326 Avg Close $71.60 Range $53.55 - $84.12

Q2 2025

Shares 996,666 Value ($000) $65,750 Avg Close $64.65 Range $50.00 - $74.66

Q1 2025

Shares 1,967,857 Value ($000) $126,199 Avg Close $77.48 Range $58.34 - $96.80

Q4 2024

Shares 2,713,028 Value ($000) $231,720 Avg Close $85.73 Range $76.31 - $94.81

Q3 2024

Shares 3,020,079 Value ($000) $246,982 Avg Close $71.37 Range $62.89 - $83.50

Q2 2024

Shares 3,016,822 Value ($000) $199,563 Avg Close $65.35 Range $52.95 - $74.90

Q1 2024

Shares 3,009,010 Value ($000) $181,293 Avg Close $59.90 Range $54.08 - $64.49

Q4 2023

Shares 3,508,267 Value ($000) $218,986 Avg Close $51.39 Range $39.90 - $63.96

Q3 2023

Shares 3,866,900 Value ($000) $169,796 Avg Close $43.79 Range $37.10 - $49.86

Q2 2023

Shares 3,749,085 Value ($000) $157,836 Avg Close $42.94 Range $38.42 - $49.34

Q1 2023

Shares 3,012,381 Value ($000) $145,769 Avg Close $47.39 Range $39.50 - $53.83

Q4 2022

Shares 2,880,122 Value ($000) $115,176 Avg Close $38.97 Range $31.46 - $45.37

Q3 2022

Shares 3,027,843 Value ($000) $101,766 Avg Close $37.06 Range $32.04 - $42.36

Q2 2022

Shares 3,128,425 Value ($000) $104,395 Avg Close $38.84 Range $30.98 - $44.61

Q1 2022

Shares 2,838,496 Value ($000) $117,371 Avg Close $47.18 Range $39.75 - $53.14

Q4 2021

Shares 1,470,169 Value ($000) $75,346 Avg Close $53.65 Range $46.07 - $61.24

Q3 2021

Shares 270,712 Value ($000) $13,522 Avg Close $55.42 Range $49.84 - $60.01

Q2 2021

Shares 93,059 Value ($000) $5,250 Avg Close $61.34 Range $48.17 - $69.16

Q1 2021

Shares 129,386 Value ($000) $6,279 Avg Close $44.67 Range $35.48 - $55.49

Q4 2020

Shares 98,698 Value ($000) $4,003 Avg Close $36.85 Range $23.95 - $47.14

Q3 2020

Shares 275,215 Value ($000) $6,660 Avg Close $20.93 Range $15.17 - $26.36

Q2 2020

Shares 205,033 Value ($000) $3,651 Avg Close $17.82 Range $12.90 - $24.16

Q1 2020

Shares 30,197 Value ($000) $580 Avg Close $35.66 Range $18.82 - $43.23

Q4 2019

Shares 70,547 Value ($000) $2,962 Avg Close $37.76 Range $33.44 - $42.79

Q3 2019

Shares 131,464 Value ($000) $4,614 Avg Close $32.45 Range $27.71 - $36.40

Q2 2019

Shares 99,982 Value ($000) $2,802 Avg Close $29.07 Range $25.78 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372,906	$83,871	$74.23	$60.75 - $87.00
Q3 2025	1,671,384	$133,326	$71.60	$53.55 - $84.12
Q2 2025	996,666	$65,750	$64.65	$50.00 - $74.66
Q1 2025	1,967,857	$126,199	$77.48	$58.34 - $96.80
Q4 2024	2,713,028	$231,720	$85.73	$76.31 - $94.81
Q3 2024	3,020,079	$246,982	$71.37	$62.89 - $83.50
Q2 2024	3,016,822	$199,563	$65.35	$52.95 - $74.90
Q1 2024	3,009,010	$181,293	$59.90	$54.08 - $64.49
Q4 2023	3,508,267	$218,986	$51.39	$39.90 - $63.96
Q3 2023	3,866,900	$169,796	$43.79	$37.10 - $49.86
Q2 2023	3,749,085	$157,836	$42.94	$38.42 - $49.34
Q1 2023	3,012,381	$145,769	$47.39	$39.50 - $53.83
Q4 2022	2,880,122	$115,176	$38.97	$31.46 - $45.37
Q3 2022	3,027,843	$101,766	$37.06	$32.04 - $42.36
Q2 2022	3,128,425	$104,395	$38.84	$30.98 - $44.61
Q1 2022	2,838,496	$117,371	$47.18	$39.75 - $53.14
Q4 2021	1,470,169	$75,346	$53.65	$46.07 - $61.24
Q3 2021	270,712	$13,522	$55.42	$49.84 - $60.01
Q2 2021	93,059	$5,250	$61.34	$48.17 - $69.16
Q1 2021	129,386	$6,279	$44.67	$35.48 - $55.49
Q4 2020	98,698	$4,003	$36.85	$23.95 - $47.14
Q3 2020	275,215	$6,660	$20.93	$15.17 - $26.36
Q2 2020	205,033	$3,651	$17.82	$12.90 - $24.16
Q1 2020	30,197	$580	$35.66	$18.82 - $43.23
Q4 2019	70,547	$2,962	$37.76	$33.44 - $42.79
Q3 2019	131,464	$4,614	$32.45	$27.71 - $36.40
Q2 2019	99,982	$2,802	$29.07	$25.78 - $38.50