KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,710 Value ($000) $1,510 Avg Close $74.23 Range $60.75 - $87.00
Q3 2025
Shares 24,511 Value ($000) $1,955 Avg Close $71.60 Range $53.55 - $84.12
Q2 2025
Shares 25,862 Value ($000) $1,706 Avg Close $64.65 Range $50.00 - $74.66
Q1 2025
Shares 24,819 Value ($000) $1,592 Avg Close $77.48 Range $58.34 - $96.80
Q4 2024
Shares 35,539 Value ($000) $3,035 Avg Close $85.73 Range $76.31 - $94.81
Q3 2024
Shares 57,355 Value ($000) $4,690 Avg Close $71.37 Range $62.89 - $83.50
Q2 2024
Shares 60,616 Value ($000) $4,010 Avg Close $65.35 Range $52.95 - $74.90
Q1 2024
Shares 56,652 Value ($000) $3,413 Avg Close $59.90 Range $54.08 - $64.49
Q4 2023
Shares 56,212 Value ($000) $3,509 Avg Close $51.39 Range $39.90 - $63.96
Q3 2023
Shares 40,905 Value ($000) $1,796 Avg Close $43.79 Range $37.10 - $49.86
Q2 2023
Shares 13,760 Value ($000) $579 Avg Close $42.94 Range $38.42 - $49.34
Q1 2023
Shares 12,152 Value ($000) $588 Avg Close $47.39 Range $39.50 - $53.83
Q4 2022
Shares 7,748 Value ($000) $310 Avg Close $38.97 Range $31.46 - $45.37
Q1 2022
Shares 17,694 Value ($000) $731 Avg Close $47.18 Range $39.75 - $53.14
Q4 2021
Shares 4,277 Value ($000) $220 Avg Close $53.65 Range $46.07 - $61.24
Q2 2021
Shares 4,044 Value ($000) $228 Avg Close $61.34 Range $48.17 - $69.16
Q1 2021
Shares 4,639 Value ($000) $225 Avg Close $44.67 Range $35.48 - $55.49
Q4 2020
Shares 5,266 Value ($000) $214 Avg Close $36.85 Range $23.95 - $47.14
Q1 2020
Shares 127,676 Value ($000) $2,436 Avg Close $35.66 Range $18.82 - $43.23
Q4 2019
Shares 156,065 Value ($000) $6,549 Avg Close $37.76 Range $33.44 - $42.79
Q3 2019
Shares 132,631 Value ($000) $4,641 Avg Close $32.45 Range $27.71 - $36.40
Q2 2019
Shares 170,893 Value ($000) $4,704 Avg Close $29.07 Range $25.78 - $38.50