KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283,592 Value ($000) $78,415 Avg Close $74.23 Range $60.75 - $87.00

Q3 2025

Shares 1,179,296 Value ($000) $94,073 Avg Close $71.60 Range $53.55 - $84.12

Q2 2025

Shares 1,161,562 Value ($000) $76,628 Avg Close $64.65 Range $50.00 - $74.66

Q1 2025

Shares 1,015,419 Value ($000) $65,119 Avg Close $77.48 Range $58.34 - $96.80

Q4 2024

Shares 1,111,803 Value ($000) $94,959 Avg Close $85.73 Range $76.31 - $94.81

Q3 2024

Shares 1,052,743 Value ($000) $86,093 Avg Close $71.37 Range $62.89 - $83.50

Q2 2024

Shares 1,001,144 Value ($000) $66,226 Avg Close $65.35 Range $52.95 - $74.90

Q1 2024

Shares 1,196,680 Value ($000) $72,100 Avg Close $59.90 Range $54.08 - $64.49

Q4 2023

Shares 1,170,053 Value ($000) $73,035 Avg Close $51.39 Range $39.90 - $63.96

Q3 2023

Shares 1,173,314 Value ($000) $51,520 Avg Close $43.79 Range $37.10 - $49.86

Q2 2023

Shares 1,275,473 Value ($000) $53,697 Avg Close $42.94 Range $38.42 - $49.34

Q1 2023

Shares 1,181,783 Value ($000) $57,187 Avg Close $47.39 Range $39.50 - $53.83

Q4 2022

Shares 1,205,581 Value ($000) $48,211 Avg Close $38.97 Range $31.46 - $45.37

Q3 2022

Shares 726,039 Value ($000) $24,403 Avg Close $37.06 Range $32.04 - $42.36

Q2 2022

Shares 464,837 Value ($000) $15,511 Avg Close $38.84 Range $30.98 - $44.61

Q1 2022

Shares 251,573 Value ($000) $10,401 Avg Close $47.18 Range $39.75 - $53.14

Q4 2021

Shares 256,170 Value ($000) $13,128 Avg Close $53.65 Range $46.07 - $61.24

Q3 2021

Shares 237,220 Value ($000) $11,849 Avg Close $55.42 Range $49.84 - $60.01

Q2 2021

Shares 450,063 Value ($000) $25,388 Avg Close $61.34 Range $48.17 - $69.16

Q1 2021

Shares 196,044 Value ($000) $9,514 Avg Close $44.67 Range $35.48 - $55.49

Q4 2020

Shares 226,773 Value ($000) $9,198 Avg Close $36.85 Range $23.95 - $47.14

Q3 2020

Shares 214,050 Value ($000) $5,179 Avg Close $20.93 Range $15.17 - $26.36

Q2 2020

Shares 275,966 Value ($000) $4,914 Avg Close $17.82 Range $12.90 - $24.16

Q1 2020

Shares 1,345,256 Value ($000) $25,787 Avg Close $35.66 Range $18.82 - $43.23

Q4 2019

Shares 336,885 Value ($000) $14,146 Avg Close $37.76 Range $33.44 - $42.79

Q3 2019

Shares 441,067 Value ($000) $15,481 Avg Close $32.45 Range $27.71 - $36.40

Q2 2019

Shares 388,454 Value ($000) $10,886 Avg Close $29.07 Range $25.78 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283,592	$78,415	$74.23	$60.75 - $87.00
Q3 2025	1,179,296	$94,073	$71.60	$53.55 - $84.12
Q2 2025	1,161,562	$76,628	$64.65	$50.00 - $74.66
Q1 2025	1,015,419	$65,119	$77.48	$58.34 - $96.80
Q4 2024	1,111,803	$94,959	$85.73	$76.31 - $94.81
Q3 2024	1,052,743	$86,093	$71.37	$62.89 - $83.50
Q2 2024	1,001,144	$66,226	$65.35	$52.95 - $74.90
Q1 2024	1,196,680	$72,100	$59.90	$54.08 - $64.49
Q4 2023	1,170,053	$73,035	$51.39	$39.90 - $63.96
Q3 2023	1,173,314	$51,520	$43.79	$37.10 - $49.86
Q2 2023	1,275,473	$53,697	$42.94	$38.42 - $49.34
Q1 2023	1,181,783	$57,187	$47.39	$39.50 - $53.83
Q4 2022	1,205,581	$48,211	$38.97	$31.46 - $45.37
Q3 2022	726,039	$24,403	$37.06	$32.04 - $42.36
Q2 2022	464,837	$15,511	$38.84	$30.98 - $44.61
Q1 2022	251,573	$10,401	$47.18	$39.75 - $53.14
Q4 2021	256,170	$13,128	$53.65	$46.07 - $61.24
Q3 2021	237,220	$11,849	$55.42	$49.84 - $60.01
Q2 2021	450,063	$25,388	$61.34	$48.17 - $69.16
Q1 2021	196,044	$9,514	$44.67	$35.48 - $55.49
Q4 2020	226,773	$9,198	$36.85	$23.95 - $47.14
Q3 2020	214,050	$5,179	$20.93	$15.17 - $26.36
Q2 2020	275,966	$4,914	$17.82	$12.90 - $24.16
Q1 2020	1,345,256	$25,787	$35.66	$18.82 - $43.23
Q4 2019	336,885	$14,146	$37.76	$33.44 - $42.79
Q3 2019	441,067	$15,481	$32.45	$27.71 - $36.40
Q2 2019	388,454	$10,886	$29.07	$25.78 - $38.50